NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 21.8444 |
30-04-2024 | 21.7425 |
29-04-2024 | 21.7428 |
26-04-2024 | 21.665 |
25-04-2024 | 21.675 |
24-04-2024 | 21.5628 |
23-04-2024 | 21.4974 |
22-04-2024 | 21.4162 |
19-04-2024 | 21.3138 |
18-04-2024 | 21.2887 |
16-04-2024 | 21.3492 |
15-04-2024 | 21.4182 |
12-04-2024 | 21.5728 |
10-04-2024 | 21.632 |
09-04-2024 | 21.5414 |
08-04-2024 | 21.547 |
05-04-2024 | 21.5299 |
04-04-2024 | 21.5094 |
03-04-2024 | 21.4342 |
02-04-2024 | 21.4084 |
01-04-2024 | 21.3423 |
31-03-2024 | 21.2265 |
28-03-2024 | 21.2259 |
27-03-2024 | 21.1023 |
26-03-2024 | 21.0257 |
22-03-2024 | 20.9612 |
21-03-2024 | 20.8751 |
20-03-2024 | 20.6254 |
19-03-2024 | 20.5517 |
18-03-2024 | 20.6755 |
15-03-2024 | 20.6891 |
14-03-2024 | 20.7463 |
13-03-2024 | 20.6388 |
12-03-2024 | 21.0534 |
11-03-2024 | 21.1357 |
07-03-2024 | 21.258 |
06-03-2024 | 21.2394 |
05-03-2024 | 21.2453 |
04-03-2024 | 21.2774 |
01-03-2024 | 21.1748 |
29-02-2024 | 20.9714 |
28-02-2024 | 20.9213 |
27-02-2024 | 21.0858 |
26-02-2024 | 21.0686 |
23-02-2024 | 21.087 |
22-02-2024 | 21.0395 |
21-02-2024 | 20.936 |
20-02-2024 | 21.0637 |
19-02-2024 | 21.0095 |
16-02-2024 | 20.9587 |
15-02-2024 | 20.8633 |
14-02-2024 | 20.6955 |
13-02-2024 | 20.618 |
12-02-2024 | 20.5287 |
09-02-2024 | 20.7025 |
08-02-2024 | 20.7211 |
07-02-2024 | 20.7904 |
06-02-2024 | 20.8066 |
05-02-2024 | 20.6976 |
02-02-2024 | 20.7184 |
01-02-2024 | 20.5982 |
31-01-2024 | 20.6004 |
30-01-2024 | 20.4962 |
29-01-2024 | 20.5809 |
25-01-2024 | 20.3937 |
24-01-2024 | 20.4063 |
23-01-2024 | 20.2001 |
19-01-2024 | 20.5008 |
18-01-2024 | 20.4031 |
17-01-2024 | 20.4837 |
16-01-2024 | 20.7189 |
15-01-2024 | 20.7418 |
12-01-2024 | 20.6518 |
11-01-2024 | 20.5436 |
10-01-2024 | 20.4962 |
09-01-2024 | 20.4806 |
08-01-2024 | 20.4588 |
05-01-2024 | 20.5872 |
04-01-2024 | 20.5305 |
03-01-2024 | 20.3546 |
02-01-2024 | 20.3946 |
01-01-2024 | 20.4605 |
29-12-2023 | 20.4283 |
28-12-2023 | 20.4106 |
27-12-2023 | 20.3631 |
26-12-2023 | 20.2558 |
22-12-2023 | 20.1972 |
21-12-2023 | 20.0977 |
20-12-2023 | 19.9626 |
19-12-2023 | 20.2497 |
18-12-2023 | 20.2655 |
15-12-2023 | 20.2638 |
14-12-2023 | 20.1422 |
13-12-2023 | 19.9598 |
12-12-2023 | 19.8733 |
11-12-2023 | 19.9708 |
08-12-2023 | 19.9181 |
07-12-2023 | 19.8993 |
06-12-2023 | 19.8441 |
05-12-2023 | 19.7762 |
04-12-2023 | 19.6998 |
01-12-2023 | 19.4603 |
30-11-2023 | 19.3563 |
29-11-2023 | 19.2544 |
28-11-2023 | 19.1059 |
24-11-2023 | 19.0724 |
23-11-2023 | 19.0992 |
22-11-2023 | 19.132 |
21-11-2023 | 19.1238 |
20-11-2023 | 19.0948 |
17-11-2023 | 19.1036 |
16-11-2023 | 19.0748 |
15-11-2023 | 18.9906 |
13-11-2023 | 18.8467 |
10-11-2023 | 18.8151 |
09-11-2023 | 18.7958 |
08-11-2023 | 18.7958 |
07-11-2023 | 18.7193 |
06-11-2023 | 18.6895 |
03-11-2023 | 18.5537 |
02-11-2023 | 18.4195 |
01-11-2023 | 18.2764 |
31-10-2023 | 18.3407 |
30-10-2023 | 18.363 |
27-10-2023 | 18.37 |
26-10-2023 | 18.1977 |
25-10-2023 | 18.3206 |
23-10-2023 | 18.4065 |
20-10-2023 | 18.6308 |
19-10-2023 | 18.7003 |
18-10-2023 | 18.7379 |
17-10-2023 | 18.8252 |
16-10-2023 | 18.7844 |
13-10-2023 | 18.7827 |
12-10-2023 | 18.8003 |
11-10-2023 | 18.7956 |
10-10-2023 | 18.7497 |
09-10-2023 | 18.653 |
06-10-2023 | 18.7537 |
05-10-2023 | 18.7062 |
04-10-2023 | 18.6394 |
03-10-2023 | 18.7782 |
29-09-2023 | 18.7892 |
27-09-2023 | 18.7743 |
26-09-2023 | 18.7221 |
25-09-2023 | 18.7267 |
22-09-2023 | 18.7319 |
21-09-2023 | 18.7592 |
20-09-2023 | 18.8988 |
18-09-2023 | 19.044 |
15-09-2023 | 19.0597 |
14-09-2023 | 18.9971 |
13-09-2023 | 18.9343 |
12-09-2023 | 18.883 |
11-09-2023 | 19.01 |
08-09-2023 | 18.9267 |
07-09-2023 | 18.8591 |
06-09-2023 | 18.7903 |
05-09-2023 | 18.7463 |
04-09-2023 | 18.6968 |
01-09-2023 | 18.6285 |
31-08-2023 | 18.5316 |
30-08-2023 | 18.5423 |
29-08-2023 | 18.5135 |
28-08-2023 | 18.4773 |
25-08-2023 | 18.4265 |
24-08-2023 | 18.5339 |
23-08-2023 | 18.5127 |
22-08-2023 | 18.4551 |
21-08-2023 | 18.4023 |
18-08-2023 | 18.3264 |
17-08-2023 | 18.3604 |
16-08-2023 | 18.4274 |
14-08-2023 | 18.4238 |
11-08-2023 | 18.4639 |
10-08-2023 | 18.508 |
09-08-2023 | 18.5539 |
08-08-2023 | 18.5009 |
07-08-2023 | 18.5222 |
04-08-2023 | 18.481 |
03-08-2023 | 18.3668 |
02-08-2023 | 18.4504 |
01-08-2023 | 18.5829 |
31-07-2023 | 18.5777 |
28-07-2023 | 18.4782 |
27-07-2023 | 18.5103 |
26-07-2023 | 18.5591 |
25-07-2023 | 18.5018 |
24-07-2023 | 18.4968 |
21-07-2023 | 18.4732 |
20-07-2023 | 18.5887 |
19-07-2023 | 18.5426 |
18-07-2023 | 18.4766 |
17-07-2023 | 18.4868 |
14-07-2023 | 18.4037 |
13-07-2023 | 18.3112 |
12-07-2023 | 18.3218 |
11-07-2023 | 18.295 |
10-07-2023 | 18.1972 |
07-07-2023 | 18.226 |
06-07-2023 | 18.3384 |
05-07-2023 | 18.2697 |
04-07-2023 | 18.2778 |
03-07-2023 | 18.2751 |
30-06-2023 | 18.2089 |
28-06-2023 | 18.0503 |
27-06-2023 | 17.9426 |
26-06-2023 | 17.8723 |
23-06-2023 | 17.8294 |
22-06-2023 | 17.8992 |
21-06-2023 | 17.9504 |
20-06-2023 | 17.9348 |
19-06-2023 | 17.8967 |
16-06-2023 | 17.8735 |
15-06-2023 | 17.7596 |
14-06-2023 | 17.7856 |
13-06-2023 | 17.7418 |
12-06-2023 | 17.6208 |
09-06-2023 | 17.5882 |
08-06-2023 | 17.6243 |
07-06-2023 | 17.7024 |
06-06-2023 | 17.6213 |
05-06-2023 | 17.6038 |
02-06-2023 | 17.5489 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.